Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.12 40.12 40.12 40.12 0.0K
09:20 40.15 40.15 40.15 40.15 0.6K
12:05 40.14 40.14 40.14 40.14 0.4K
13:05 40.07 40.07 40.07 40.07 0.2K
13:10 40.12 40.12 40.12 40.12 0.0K
13:45 40.15 40.15 40.15 40.15 0.0K
15:15 40.08 40.08 40.08 40.08 0.1K
16:25 40.08 40.08 40.08 40.08 0.1K
16:40 39.95 39.95 39.95 39.95 0.2K
16:45 39.94 39.94 39.94 39.94 0.1K
17:35 39.81 39.81 39.81 39.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available