Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 39.92 39.92 39.92 39.92 0.1K
10:50 39.81 39.81 39.81 39.81 0.0K
11:55 39.88 39.88 39.88 39.88 0.6K
12:35 39.90 39.90 39.89 39.89 1.1K
12:45 39.88 39.88 39.88 39.88 0.0K
13:10 39.82 39.82 39.82 39.82 0.0K
13:45 39.87 39.87 39.87 39.87 0.3K
14:50 39.77 39.77 39.77 39.77 0.1K
15:30 39.66 39.66 39.65 39.65 1.2K
15:40 39.53 39.53 39.53 39.53 0.5K
17:15 39.48 39.48 39.48 39.48 0.6K
17:35 39.49 39.49 39.49 39.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available