Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.68 38.68 38.68 38.68 0.0K
11:10 38.62 38.62 38.62 38.62 0.4K
11:30 38.60 38.60 38.60 38.60 0.0K
13:10 38.60 38.60 38.60 38.60 0.0K
13:15 38.57 38.57 38.57 38.57 0.0K
13:40 38.62 38.62 38.62 38.62 0.5K
13:45 38.63 38.63 38.63 38.63 0.3K
13:50 38.63 38.63 38.63 38.63 0.5K
15:30 38.83 38.83 38.83 38.83 0.1K
16:00 38.71 38.71 38.71 38.71 0.4K
17:00 38.81 38.81 38.81 38.81 0.0K
17:35 38.81 38.81 38.81 38.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available