Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.57 37.57 37.57 37.57 0.0K
09:20 37.54 37.54 37.54 37.54 0.1K
10:15 37.50 37.50 37.50 37.50 0.4K
13:10 37.57 37.57 37.57 37.57 0.0K
13:20 37.60 37.60 37.60 37.60 0.0K
13:50 37.64 37.64 37.64 37.64 0.0K
14:20 37.68 37.68 37.68 37.68 0.0K
15:50 37.51 37.51 37.51 37.51 0.5K
17:00 37.65 37.65 37.64 37.64 0.1K
17:10 37.60 37.60 37.60 37.60 0.1K
17:20 37.51 37.51 37.51 37.51 0.3K
17:35 37.53 37.53 37.53 37.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available