Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.48 36.48 36.48 36.48 0.0K
09:10 36.61 36.61 36.61 36.61 0.1K
09:25 36.64 36.64 36.64 36.64 0.0K
11:55 36.70 36.70 36.70 36.70 1.6K
13:10 36.53 36.57 36.53 36.57 0.1K
15:20 36.58 36.58 36.58 36.58 0.0K
15:40 36.61 36.61 36.61 36.61 1.0K
16:05 36.53 36.53 36.53 36.53 0.6K
16:20 36.40 36.40 36.40 36.40 0.2K
16:25 36.49 36.49 36.49 36.49 0.1K
16:40 36.42 36.42 36.42 36.42 0.0K
16:45 36.46 36.46 36.46 36.46 0.1K
17:05 36.42 36.42 36.42 36.42 0.4K
17:15 36.36 36.36 36.36 36.36 0.7K
17:20 36.24 36.24 36.24 36.24 1.0K
17:35 36.37 36.37 36.37 36.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available