Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.27 36.27 36.27 36.27 0.0K
10:00 36.43 36.43 36.43 36.43 0.0K
11:10 36.38 36.38 36.38 36.38 0.0K
13:10 36.19 36.19 36.19 36.19 0.0K
13:55 36.09 36.09 36.09 36.09 0.5K
14:00 36.04 36.04 36.04 36.04 0.0K
17:35 35.96 35.96 35.96 35.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available