Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.46 36.46 36.46 36.46 0.2K
09:25 36.52 36.52 36.44 36.44 0.9K
09:30 36.43 36.43 36.43 36.43 0.2K
10:35 36.48 36.48 36.48 36.48 0.1K
10:40 36.53 36.53 36.53 36.53 0.0K
11:10 36.46 36.46 36.44 36.44 0.8K
11:15 36.52 36.52 36.52 36.52 0.1K
13:00 36.74 36.74 36.74 36.74 0.1K
13:10 36.80 36.80 36.80 36.80 0.0K
13:50 36.77 36.77 36.77 36.77 0.0K
14:10 36.77 36.77 36.77 36.77 0.1K
14:35 36.79 36.79 36.79 36.79 0.0K
15:25 36.77 36.77 36.77 36.77 0.3K
15:30 36.77 36.77 36.70 36.70 0.2K
15:35 36.73 36.73 36.73 36.73 0.5K
16:35 36.70 36.70 36.70 36.70 0.4K
17:10 36.70 36.70 36.70 36.70 0.2K
17:15 36.73 36.73 36.73 36.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available