Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.52 36.52 36.52 36.52 0.0K
09:45 36.46 36.46 36.46 36.46 0.1K
09:55 36.45 36.45 36.45 36.45 0.1K
10:45 36.50 36.50 36.50 36.50 0.1K
11:00 36.48 36.48 36.48 36.48 0.1K
11:15 36.49 36.49 36.49 36.49 0.0K
11:20 36.42 36.42 36.42 36.42 0.2K
11:25 36.45 36.45 36.45 36.45 0.3K
11:55 36.33 36.33 36.33 36.33 0.5K
12:45 36.37 36.37 36.37 36.37 5.0K
13:05 36.36 36.36 36.36 36.36 0.1K
13:10 36.33 36.33 36.33 36.33 0.0K
13:20 36.38 36.38 36.38 36.38 0.0K
13:35 36.41 36.41 36.41 36.41 0.2K
16:30 36.67 36.67 36.67 36.67 0.5K
16:50 36.68 36.68 36.68 36.68 0.0K
17:00 36.65 36.65 36.65 36.65 0.1K
17:15 36.61 36.61 36.58 36.59 1.3K
17:20 36.58 36.58 36.58 36.58 0.0K
17:35 36.60 36.60 36.60 36.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available