Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.55 36.55 36.55 36.55 1.0K
09:35 36.59 36.59 36.59 36.59 0.0K
10:30 36.65 36.65 36.65 36.65 0.8K
12:05 36.63 36.63 36.63 36.63 0.6K
13:00 36.56 36.56 36.56 36.56 2.7K
13:10 36.65 36.65 36.65 36.65 0.0K
13:30 36.78 36.78 36.78 36.78 0.9K
13:55 36.74 36.74 36.74 36.74 0.3K
14:05 36.71 36.71 36.71 36.71 0.3K
15:15 36.86 36.86 36.86 36.86 0.1K
15:45 37.01 37.01 37.01 37.01 0.0K
15:55 36.83 36.83 36.83 36.83 4.5K
16:00 37.01 37.01 37.01 37.01 0.2K
16:20 36.98 36.98 36.98 36.98 0.0K
16:25 37.02 37.02 37.02 37.02 0.0K
16:40 36.91 36.91 36.91 36.91 0.1K
16:50 36.88 36.88 36.88 36.88 0.0K
16:55 36.85 36.85 36.85 36.85 0.0K
17:35 36.89 36.89 36.89 36.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available