Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.45 36.45 36.45 36.45 0.0K
09:35 36.56 36.56 36.56 36.56 0.0K
10:30 36.53 36.53 36.53 36.53 0.1K
11:55 36.49 36.49 36.49 36.49 0.2K
13:10 36.57 36.57 36.57 36.57 0.0K
14:45 36.68 36.68 36.68 36.68 0.2K
15:10 36.71 36.71 36.71 36.71 0.1K
15:40 36.57 36.57 36.57 36.57 0.2K
15:45 36.57 36.57 36.57 36.57 0.0K
16:10 36.29 36.29 36.29 36.29 0.4K
16:15 36.29 36.29 36.29 36.29 0.3K
16:55 36.44 36.44 36.44 36.44 0.0K
17:05 36.52 36.52 36.52 36.52 0.2K
17:35 36.44 36.44 36.44 36.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available