Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.52 36.52 36.52 36.52 0.0K
09:20 36.55 36.55 36.55 36.55 0.0K
10:55 36.59 36.59 36.59 36.59 0.1K
13:10 36.45 36.45 36.45 36.45 0.0K
14:00 36.57 36.57 36.57 36.57 0.8K
14:10 36.48 36.48 36.48 36.48 0.2K
15:40 36.41 36.41 36.41 36.41 1.0K
15:50 36.32 36.32 36.31 36.31 1.0K
17:00 36.32 36.32 36.32 36.32 0.0K
17:35 36.40 36.40 36.40 36.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available