Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.57 36.57 36.57 36.57 0.0K
09:10 36.63 36.63 36.62 36.62 0.1K
10:00 36.52 36.52 36.52 36.52 0.1K
10:15 36.49 36.49 36.49 36.49 0.6K
10:30 36.52 36.52 36.52 36.52 0.1K
13:10 36.50 36.50 36.50 36.50 0.0K
16:10 36.25 36.25 36.25 36.25 0.1K
17:00 36.34 36.34 36.34 36.34 0.1K
17:15 36.28 36.33 36.28 36.33 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available