Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.88 37.88 37.88 37.88 0.1K
11:35 38.07 38.07 38.07 38.07 0.1K
11:50 38.00 38.00 38.00 38.00 0.0K
13:10 38.01 38.01 38.01 38.01 0.0K
15:10 38.15 38.15 38.15 38.15 2.6K
16:00 38.06 38.06 38.06 38.06 1.0K
17:35 38.35 38.35 38.35 38.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available