Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.83 38.83 38.83 38.83 0.0K
11:30 38.65 38.65 38.65 38.65 0.0K
11:50 38.71 38.71 38.71 38.71 0.0K
11:55 38.72 38.72 38.72 38.72 0.0K
12:00 38.70 38.70 38.70 38.70 0.3K
13:10 38.72 38.72 38.72 38.72 0.0K
14:05 38.75 38.75 38.75 38.75 0.9K
14:30 38.77 38.77 38.77 38.77 0.8K
14:40 38.77 38.77 38.77 38.77 0.1K
15:10 38.74 38.74 38.73 38.73 0.5K
15:20 38.73 38.73 38.73 38.73 0.1K
15:45 38.78 38.78 38.78 38.78 0.9K
16:05 38.62 38.62 38.62 38.62 0.0K
16:30 38.56 38.56 38.56 38.56 0.0K
16:40 38.50 38.50 38.50 38.50 0.1K
17:00 38.48 38.49 38.48 38.49 0.1K
17:15 38.52 38.52 38.52 38.52 0.1K
17:35 38.59 38.59 38.59 38.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available