Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.45 37.45 37.45 37.45 0.0K
09:45 37.45 37.45 37.45 37.45 0.1K
10:00 37.40 37.40 37.40 37.40 0.0K
13:10 37.58 37.58 37.58 37.58 0.2K
13:30 37.58 37.58 37.58 37.58 0.1K
13:35 37.57 37.57 37.57 37.57 0.2K
13:55 37.55 37.55 37.55 37.55 0.2K
14:25 37.60 37.60 37.60 37.60 2.7K
15:45 37.75 37.75 37.75 37.75 0.3K
16:45 37.63 37.63 37.63 37.63 0.6K
17:00 37.57 37.57 37.57 37.57 0.1K
17:35 37.63 37.63 37.63 37.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available