Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.78 37.78 37.78 37.78 0.0K
10:30 37.90 37.90 37.90 37.90 0.1K
10:35 37.90 37.90 37.90 37.90 0.0K
11:40 37.89 37.89 37.89 37.89 0.0K
11:45 37.89 37.89 37.89 37.89 0.4K
11:55 37.91 37.91 37.91 37.91 0.1K
12:10 37.96 37.96 37.96 37.96 0.5K
13:10 37.88 37.88 37.88 37.88 0.0K
13:15 37.85 37.85 37.85 37.85 0.1K
15:10 37.79 37.79 37.79 37.79 0.1K
15:15 37.76 37.76 37.76 37.76 0.6K
15:20 37.75 37.75 37.73 37.73 1.1K
15:25 37.74 37.80 37.74 37.80 0.4K
15:35 37.80 37.82 37.80 37.80 0.4K
15:45 37.76 37.76 37.76 37.76 0.4K
17:05 37.82 37.82 37.82 37.82 0.0K
17:10 37.83 37.83 37.83 37.83 0.0K
17:35 37.90 37.90 37.90 37.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available