Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.11 38.11 38.11 38.11 0.0K
09:20 38.19 38.19 38.19 38.19 0.0K
09:45 38.16 38.16 38.16 38.16 0.2K
10:25 38.22 38.27 38.22 38.27 0.4K
11:10 38.19 38.22 38.19 38.22 0.2K
11:25 38.23 38.23 38.23 38.23 0.0K
11:45 38.22 38.24 38.22 38.24 0.2K
13:05 38.25 38.25 38.25 38.25 0.3K
13:10 38.24 38.24 38.24 38.24 0.0K
14:00 38.12 38.12 38.12 38.12 0.2K
14:05 38.17 38.17 38.17 38.17 0.2K
14:15 38.09 38.09 38.09 38.09 0.0K
14:45 38.20 38.20 38.20 38.20 0.1K
14:50 38.19 38.19 38.19 38.19 0.1K
15:35 38.00 38.00 37.96 37.96 0.1K
15:45 37.90 37.90 37.90 37.90 0.0K
16:05 37.97 37.97 37.97 37.97 0.1K
16:25 38.05 38.05 38.05 38.05 0.1K
17:00 38.09 38.09 38.09 38.09 0.1K
17:05 38.08 38.08 38.08 38.08 0.1K
17:10 38.11 38.11 38.11 38.11 0.0K
17:35 38.12 38.12 38.12 38.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available