Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.89 37.89 37.89 37.89 0.0K
09:05 37.61 37.61 37.61 37.61 0.0K
09:45 37.79 37.79 37.79 37.79 0.2K
10:15 37.75 37.75 37.75 37.75 0.0K
10:20 37.60 37.60 37.60 37.60 0.2K
10:40 37.61 37.61 37.61 37.61 0.1K
11:15 37.79 37.79 37.79 37.79 0.5K
12:40 37.71 37.71 37.71 37.71 0.2K
12:50 37.65 37.65 37.65 37.65 0.0K
12:55 37.65 37.65 37.65 37.65 0.5K
13:00 37.71 37.71 37.71 37.71 0.2K
13:10 37.60 37.60 37.60 37.60 0.0K
13:20 37.66 37.66 37.66 37.66 0.0K
13:45 37.51 37.51 37.51 37.51 0.3K
14:15 37.53 37.53 37.53 37.53 0.0K
14:25 37.51 37.51 37.51 37.51 0.0K
15:05 37.56 37.56 37.56 37.56 0.2K
15:25 37.60 37.60 37.60 37.60 0.0K
15:30 37.51 37.51 37.50 37.50 0.5K
15:50 37.33 37.33 37.33 37.33 0.6K
15:55 37.31 37.31 37.31 37.31 0.0K
16:20 37.45 37.45 37.45 37.45 0.3K
17:35 37.80 37.80 37.80 37.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available