Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.44 37.44 37.44 37.44 0.0K
13:10 37.42 37.42 37.42 37.42 0.0K
14:20 37.40 37.40 37.40 37.40 0.3K
15:40 37.35 37.35 37.35 37.35 0.0K
15:50 37.35 37.35 37.35 37.35 0.0K
15:55 37.33 37.33 37.33 37.33 0.0K
16:10 37.42 37.42 37.42 37.42 0.0K
16:55 37.37 37.37 37.37 37.37 0.4K
17:10 37.36 37.36 37.36 37.36 0.1K
17:35 37.37 37.37 37.37 37.37 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available