Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.50 37.50 37.50 37.50 0.1K
09:30 37.59 37.59 37.59 37.59 0.9K
10:20 37.61 37.61 37.61 37.61 0.0K
10:50 37.62 37.62 37.62 37.62 0.1K
11:40 37.65 37.65 37.65 37.65 0.0K
11:50 37.65 37.65 37.65 37.65 5.1K
13:10 37.58 37.58 37.58 37.58 0.1K
13:15 37.64 37.64 37.64 37.64 0.1K
13:30 37.64 37.64 37.64 37.64 0.0K
13:35 37.64 37.64 37.64 37.64 0.1K
14:20 37.62 37.62 37.62 37.62 0.1K
14:50 37.58 37.58 37.58 37.58 0.0K
15:05 37.62 37.62 37.62 37.62 0.0K
15:35 37.68 37.68 37.68 37.68 0.5K
15:40 37.68 37.72 37.68 37.72 1.2K
15:45 37.68 37.68 37.68 37.68 0.8K
16:10 37.69 37.69 37.69 37.69 0.8K
16:15 37.68 37.68 37.68 37.68 0.6K
16:35 37.64 37.64 37.64 37.64 0.0K
16:45 37.58 37.58 37.58 37.58 0.1K
17:05 37.61 37.62 37.61 37.62 0.6K
17:10 37.64 37.65 37.64 37.65 1.1K
17:15 37.65 37.65 37.65 37.65 0.0K
17:20 37.70 37.70 37.70 37.70 0.1K
17:35 37.71 37.71 37.71 37.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available