Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.74 37.74 37.74 37.74 0.0K
09:10 37.71 37.71 37.71 37.71 0.1K
09:25 37.78 37.78 37.78 37.78 0.3K
09:40 37.77 37.77 37.77 37.77 0.1K
10:35 37.80 37.80 37.80 37.80 0.0K
11:10 37.79 37.79 37.79 37.79 0.1K
13:10 37.85 37.85 37.85 37.85 0.0K
14:20 37.84 37.84 37.84 37.84 0.8K
15:35 37.80 37.80 37.80 37.80 0.8K
15:45 37.78 37.78 37.78 37.78 0.4K
16:20 37.79 37.79 37.79 37.79 0.0K
16:55 37.78 37.78 37.78 37.78 0.5K
17:05 37.77 37.77 37.77 37.77 0.1K
17:25 37.74 37.74 37.74 37.74 0.1K
17:35 37.78 37.78 37.78 37.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available