Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.83 37.83 37.83 37.83 0.0K
10:40 37.85 37.85 37.85 37.85 0.3K
11:20 37.80 37.80 37.80 37.80 0.0K
13:10 37.79 37.79 37.79 37.79 0.0K
13:20 37.77 37.77 37.77 37.77 0.1K
13:50 37.79 37.79 37.79 37.79 1.5K
14:25 37.78 37.78 37.78 37.78 0.9K
14:55 37.72 37.72 37.72 37.72 0.2K
17:20 37.81 37.84 37.81 37.84 0.5K
17:25 37.77 37.77 37.77 37.77 0.0K
17:35 37.70 37.70 37.70 37.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available