Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.70 37.70 37.70 37.70 0.0K
09:15 37.70 37.70 37.70 37.70 0.0K
12:45 37.70 37.70 37.70 37.70 0.0K
12:50 37.70 37.70 37.70 37.70 0.0K
13:10 37.62 37.62 37.62 37.62 0.1K
14:20 37.70 37.70 37.70 37.70 2.7K
14:35 37.24 37.24 37.24 37.24 0.5K
14:45 37.25 37.25 37.25 37.25 0.0K
15:40 37.01 37.01 37.01 37.01 2.2K
16:00 37.15 37.15 37.15 37.15 0.1K
16:15 37.18 37.18 37.18 37.18 1.3K
16:35 37.18 37.18 37.18 37.18 1.8K
17:00 37.20 37.20 37.16 37.16 0.1K
17:05 37.20 37.20 37.20 37.20 0.6K
17:10 37.12 37.12 37.12 37.12 0.0K
17:20 37.12 37.12 37.12 37.12 0.2K
17:35 37.10 37.10 37.10 37.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available