Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.12 37.12 37.12 37.12 0.0K
09:15 37.11 37.11 37.11 37.11 0.1K
09:55 37.10 37.10 37.10 37.10 0.1K
11:40 37.10 37.10 37.10 37.10 0.3K
12:00 37.00 37.00 37.00 37.00 0.7K
12:05 37.00 37.00 37.00 37.00 0.6K
13:10 37.13 37.13 37.13 37.13 0.0K
15:35 37.07 37.07 37.07 37.07 0.0K
16:20 37.08 37.08 37.08 37.08 0.6K
17:00 37.06 37.10 37.06 37.10 0.1K
17:35 36.96 36.96 36.96 36.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available