Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 37.29 37.29 37.29 37.29 0.0K
09:40 37.23 37.23 37.20 37.20 0.5K
10:25 37.16 37.16 37.16 37.16 0.1K
12:00 37.21 37.21 37.21 37.21 0.1K
12:45 37.19 37.19 37.19 37.19 0.0K
13:10 37.21 37.21 37.21 37.21 0.0K
15:30 37.35 37.35 37.35 37.35 1.4K
15:40 37.23 37.23 37.23 37.23 0.0K
15:45 37.16 37.16 37.16 37.16 0.1K
16:05 37.20 37.20 37.20 37.20 0.9K
16:20 37.19 37.19 37.19 37.19 0.4K
16:35 37.21 37.21 37.12 37.12 0.6K
17:35 37.17 37.17 37.17 37.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available