Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE

38.05

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	37.84	37.84	37.84	37.84	0.5K
09:05	37.69	37.69	37.69	37.69	0.0K
09:30	37.65	37.65	37.65	37.65	0.0K
10:00	37.75	37.75	37.75	37.75	0.0K
10:10	37.73	37.73	37.73	37.73	0.4K
12:25	37.63	37.63	37.63	37.63	0.3K
12:30	37.60	37.60	37.60	37.60	0.1K
13:00	37.63	37.63	37.63	37.63	1.3K
13:10	37.61	37.61	37.61	37.61	0.0K
13:30	37.65	37.65	37.65	37.65	0.0K
15:20	37.49	37.49	37.49	37.49	1.3K
15:40	37.35	37.35	37.34	37.34	1.7K
15:50	37.33	37.33	37.33	37.33	0.8K
15:55	37.41	37.41	37.41	37.41	0.3K
16:15	37.47	37.47	37.47	37.47	1.7K
16:20	37.52	37.52	37.52	37.52	0.3K
16:25	37.52	37.52	37.52	37.52	0.1K
16:35	37.45	37.45	37.45	37.45	0.0K
16:50	37.35	37.35	37.35	37.35	0.0K
17:35	37.44	37.44	37.44	37.44	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available