Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.80 36.80 36.80 36.80 0.0K
10:10 36.89 36.89 36.89 36.89 0.0K
10:20 36.87 36.87 36.87 36.87 0.0K
10:30 36.90 36.90 36.90 36.90 0.1K
11:05 36.90 36.90 36.90 36.90 0.2K
12:45 37.00 37.00 37.00 37.00 0.5K
13:10 36.97 36.97 36.97 36.97 0.0K
13:55 37.11 37.11 37.11 37.11 1.0K
15:25 37.19 37.19 37.19 37.19 0.3K
15:40 36.86 36.86 36.86 36.86 0.9K
15:45 36.84 36.84 36.67 36.70 1.4K
16:00 36.58 36.58 36.58 36.58 0.1K
16:10 36.59 36.62 36.57 36.62 3.4K
16:40 36.53 36.53 36.50 36.50 8.2K
16:45 36.47 36.47 36.47 36.47 0.1K
16:50 36.48 36.48 36.48 36.48 0.0K
17:10 36.44 36.44 36.44 36.44 0.0K
17:15 36.48 36.48 36.48 36.48 0.0K
17:35 36.45 36.45 36.45 36.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available