Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE

38.05

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	32.58	32.58	32.58	32.58	0.0K
09:15	32.50	32.50	32.48	32.48	1.7K
10:15	32.50	32.50	32.50	32.50	0.1K
10:45	32.50	32.50	32.50	32.50	0.1K
12:20	32.55	32.55	32.55	32.55	0.1K
13:00	32.58	32.58	32.56	32.56	0.9K
13:10	32.50	32.50	32.50	32.50	0.0K
13:30	32.42	32.42	32.42	32.42	0.5K
13:40	32.41	32.41	32.41	32.41	0.1K
14:10	32.35	32.35	32.35	32.35	0.0K
14:15	32.35	32.35	32.35	32.35	0.1K
14:25	32.25	32.25	32.25	32.25	1.3K
14:35	32.10	32.10	32.10	32.10	0.0K
15:35	32.14	32.14	32.14	32.14	0.2K
15:40	31.97	31.97	31.97	31.97	0.4K
16:00	32.00	32.00	32.00	32.00	0.7K
16:05	32.10	32.10	32.10	32.10	0.6K
16:30	32.17	32.17	32.17	32.17	0.3K
16:45	32.26	32.26	32.26	32.26	0.5K
16:50	32.29	32.29	32.29	32.29	0.0K
17:25	32.06	32.06	32.06	32.06	0.1K
17:35	32.15	32.15	32.15	32.15	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available