Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.08 32.08 32.08 32.08 0.0K
09:30 32.14 32.14 32.14 32.14 0.0K
11:45 31.97 31.97 31.97 31.97 0.3K
13:10 32.03 32.03 32.03 32.03 0.0K
14:55 32.35 32.35 32.35 32.35 0.1K
15:00 32.33 32.33 32.33 32.33 0.4K
16:10 32.51 32.51 32.51 32.51 1.7K
16:25 32.58 32.58 32.58 32.58 0.0K
17:00 32.60 32.60 32.60 32.60 0.1K
17:35 32.47 32.47 32.47 32.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available