Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.47 32.47 32.47 32.47 0.4K
10:05 32.42 32.42 32.42 32.42 0.3K
10:40 32.41 32.41 32.41 32.41 0.1K
10:45 32.41 32.41 32.41 32.41 0.2K
11:10 32.43 32.43 32.43 32.43 0.1K
12:20 32.49 32.49 32.49 32.49 0.1K
13:10 32.40 32.40 32.40 32.40 0.0K
14:50 32.77 32.77 32.72 32.72 1.1K
16:05 32.72 32.72 32.72 32.72 0.6K
16:25 32.91 32.91 32.91 32.91 0.1K
17:10 32.90 32.90 32.90 32.90 0.1K
17:15 32.84 32.84 32.84 32.84 0.1K
17:35 32.81 32.81 32.81 32.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available