Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.71 32.71 32.71 32.71 0.0K
09:35 32.77 32.77 32.77 32.77 0.7K
13:10 32.73 32.73 32.73 32.73 0.0K
13:45 32.80 32.80 32.80 32.80 0.1K
14:00 32.71 32.71 32.71 32.71 0.1K
14:35 32.67 32.67 32.67 32.67 0.5K
14:45 32.71 32.71 32.71 32.71 1.3K
15:05 32.69 32.69 32.69 32.69 0.1K
15:40 32.73 32.73 32.73 32.73 0.0K
16:10 32.63 32.63 32.63 32.63 0.4K
16:20 32.56 32.56 32.56 32.56 0.5K
16:35 32.52 32.52 32.52 32.52 0.1K
16:40 32.52 32.52 32.52 32.52 0.0K
17:35 32.56 32.56 32.56 32.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available