Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
37.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.09 32.09 32.09 32.09 0.1K
09:50 32.01 32.01 32.01 32.01 0.4K
09:55 32.01 32.02 32.01 32.02 1.3K
10:10 31.99 31.99 31.99 31.99 0.1K
12:15 31.89 31.89 31.89 31.89 0.0K
13:10 31.88 31.88 31.88 31.88 0.0K
15:40 31.60 31.60 31.52 31.52 0.8K
15:45 31.57 31.57 31.57 31.57 0.6K
15:50 31.60 31.67 31.60 31.67 0.2K
16:20 31.82 31.82 31.82 31.82 0.3K
16:50 31.94 31.94 31.94 31.94 0.1K
17:35 32.01 32.01 32.01 32.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available