Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
38.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32.32 32.32 32.32 32.32 0.0K
10:40 32.27 32.27 32.27 32.27 0.1K
10:50 32.26 32.26 32.26 32.26 0.0K
13:10 32.30 32.30 32.30 32.30 0.0K
15:55 32.29 32.29 32.29 32.29 0.1K
16:20 32.05 32.05 32.05 32.05 0.1K
16:25 32.14 32.14 32.14 32.14 0.1K
16:50 32.39 32.39 32.39 32.39 0.2K
17:05 32.43 32.43 32.43 32.43 0.4K
17:20 32.59 32.59 32.59 32.59 0.4K
17:25 32.58 32.58 32.58 32.58 0.1K
17:35 32.54 32.54 32.54 32.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available