Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
37.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 31.37 31.37 31.37 31.37 1.2K
09:20 31.53 31.53 31.53 31.53 0.0K
11:30 31.29 31.29 31.29 31.29 0.0K
12:05 31.28 31.28 31.28 31.28 0.0K
12:15 31.05 31.05 31.05 31.05 0.3K
12:25 31.16 31.16 31.16 31.16 0.0K
13:10 31.14 31.14 31.14 31.14 0.1K
13:45 31.02 31.02 31.02 31.02 0.2K
15:00 31.02 31.02 31.02 31.02 0.1K
15:15 31.00 31.00 31.00 31.00 2.6K
15:25 30.91 30.91 30.91 30.91 1.7K
15:35 30.94 30.94 30.94 30.94 0.0K
15:45 30.95 30.95 30.95 30.95 0.0K
15:55 30.84 30.84 30.84 30.84 0.2K
16:20 30.49 30.49 30.49 30.49 0.1K
16:25 30.52 30.56 30.52 30.56 0.7K
17:20 30.45 30.45 30.45 30.45 0.5K
17:35 30.49 30.49 30.49 30.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available