Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
37.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 31.15 31.15 31.15 31.15 0.0K
09:40 30.61 30.61 30.61 30.61 0.1K
11:25 30.25 30.25 30.18 30.18 0.7K
13:00 30.27 30.27 30.27 30.27 0.0K
13:10 30.28 30.28 30.28 30.28 0.0K
15:10 30.19 30.19 30.19 30.19 0.2K
15:25 30.21 30.21 30.21 30.21 0.6K
15:55 29.91 29.91 29.91 29.91 0.4K
16:25 30.07 30.07 30.07 30.07 0.1K
16:45 30.00 30.00 30.00 30.00 1.0K
17:15 29.87 29.87 29.87 29.87 0.0K
17:20 29.68 29.68 29.68 29.68 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available