Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
37.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.55 29.55 29.55 29.55 0.0K
11:45 29.15 29.15 29.15 29.15 1.7K
12:10 29.23 29.23 29.23 29.23 0.0K
13:10 29.33 29.33 29.33 29.33 0.0K
13:45 29.16 29.16 29.16 29.16 0.5K
13:55 29.16 29.16 29.16 29.16 0.5K
16:05 29.29 29.29 29.29 29.29 0.6K
17:00 29.13 29.13 29.13 29.13 0.1K
17:05 28.94 28.94 28.94 28.94 0.1K
17:15 29.01 29.01 29.01 29.01 0.0K
17:35 29.00 29.00 29.00 29.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available