Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
37.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.66 29.66 29.66 29.66 0.0K
09:15 29.75 29.75 29.75 29.75 0.1K
09:35 29.83 29.83 29.83 29.83 0.8K
09:45 29.89 29.89 29.89 29.89 0.3K
09:50 29.91 29.91 29.91 29.91 0.0K
10:05 29.93 29.93 29.93 29.93 0.1K
13:05 29.99 30.00 29.99 30.00 0.3K
13:10 29.91 29.91 29.91 29.91 0.0K
14:05 29.81 29.81 29.81 29.81 0.2K
14:40 30.05 30.05 30.05 30.05 0.0K
15:35 30.08 30.08 30.08 30.08 0.1K
16:10 30.12 30.12 30.12 30.12 0.4K
17:35 29.93 29.93 29.93 29.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available