Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
37.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.67 29.67 29.67 29.67 0.0K
09:25 29.74 29.74 29.74 29.74 0.1K
10:40 29.62 29.62 29.60 29.60 0.1K
13:10 29.47 29.47 29.47 29.47 0.0K
15:45 29.57 29.57 29.57 29.57 0.0K
16:10 29.60 29.60 29.60 29.60 0.1K
16:20 29.45 29.45 29.45 29.45 0.0K
16:25 29.42 29.42 29.42 29.42 0.1K
17:00 29.53 29.53 29.53 29.53 0.1K
17:15 29.69 29.69 29.69 29.69 0.0K
17:35 29.55 29.55 29.55 29.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available