Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
37.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 28.91 28.91 28.91 28.91 0.0K
09:10 28.69 28.69 28.69 28.69 0.2K
10:05 28.82 28.82 28.82 28.82 0.0K
10:35 28.85 28.85 28.85 28.85 0.9K
12:40 28.76 28.76 28.76 28.76 0.2K
13:10 28.75 28.75 28.75 28.75 0.0K
15:30 28.91 28.91 28.91 28.91 0.5K
15:40 29.07 29.07 29.07 29.07 0.2K
15:45 29.08 29.08 29.08 29.08 0.6K
15:50 28.99 28.99 28.99 28.99 0.6K
16:40 28.96 28.96 28.96 28.96 0.1K
16:45 28.96 28.96 28.96 28.96 0.1K
17:35 29.10 29.10 29.10 29.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available