Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
37.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 29.98 29.98 29.98 29.98 0.0K
09:20 30.04 30.04 30.04 30.04 0.3K
10:20 30.16 30.16 30.16 30.16 0.1K
13:10 30.26 30.26 30.26 30.26 0.0K
14:10 30.10 30.10 30.10 30.10 0.0K
16:25 30.68 30.68 30.68 30.68 0.4K
17:00 30.77 30.77 30.77 30.77 0.1K
17:15 30.73 30.73 30.73 30.73 0.0K
17:35 30.50 30.50 30.50 30.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available