Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
37.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31.12 31.12 31.12 31.12 0.0K
10:55 31.04 31.04 31.04 31.04 0.0K
11:10 31.00 31.00 31.00 31.00 0.0K
13:10 30.79 30.79 30.79 30.79 0.0K
15:55 30.99 30.99 30.99 30.99 0.1K
16:00 31.00 31.00 31.00 31.00 0.0K
17:00 30.91 30.91 30.91 30.91 0.1K
17:35 30.87 30.87 30.87 30.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available