Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
37.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 30.91 30.91 30.91 30.91 0.0K
09:15 30.94 30.94 30.94 30.94 0.1K
13:00 30.92 30.92 30.92 30.92 0.0K
13:10 30.88 30.88 30.88 30.88 0.0K
13:35 30.96 30.96 30.96 30.96 0.0K
16:30 31.12 31.12 31.12 31.12 0.5K
17:35 30.85 30.85 30.85 30.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available