Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
37.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 32.07 32.07 32.07 32.07 0.1K
09:15 32.19 32.19 32.19 32.19 3.3K
10:20 32.06 32.06 32.06 32.06 0.0K
11:00 32.02 32.02 32.02 32.02 0.5K
13:10 31.99 31.99 31.99 31.99 0.0K
15:50 32.12 32.12 32.12 32.12 0.1K
16:25 32.33 32.33 32.33 32.33 0.0K
17:00 32.29 32.29 32.29 32.29 0.1K
17:15 32.32 32.32 32.32 32.32 0.1K
17:25 32.19 32.19 32.19 32.19 0.1K
17:35 32.37 32.37 32.37 32.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available