Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
37.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.61 34.61 34.61 34.61 0.0K
10:05 34.73 34.73 34.73 34.73 0.1K
10:15 34.74 34.74 34.74 34.74 0.6K
10:55 34.69 34.69 34.69 34.69 0.0K
11:45 34.81 34.81 34.81 34.81 0.1K
13:10 34.80 34.80 34.80 34.80 0.0K
14:00 34.82 34.82 34.82 34.82 0.5K
14:55 34.90 34.90 34.90 34.90 0.1K
15:25 34.81 34.85 34.81 34.85 1.0K
15:35 34.85 34.85 34.85 34.85 0.4K
17:15 35.03 35.03 35.03 35.03 0.5K
17:35 35.04 35.04 35.04 35.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available