Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
37.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.46 34.46 34.46 34.46 0.0K
09:30 34.43 34.43 34.43 34.43 0.0K
13:10 34.53 34.53 34.53 34.53 0.0K
14:00 34.53 34.53 34.53 34.53 0.3K
14:20 34.56 34.56 34.56 34.56 0.3K
16:25 34.66 34.66 34.66 34.66 0.1K
17:35 34.72 34.72 34.72 34.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available