Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
37.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.89 34.89 34.89 34.89 0.0K
13:10 34.59 34.59 34.59 34.59 0.0K
15:20 34.62 34.62 34.62 34.62 0.8K
15:50 34.67 34.67 34.67 34.67 0.6K
16:00 34.73 34.73 34.73 34.73 0.5K
16:25 34.81 34.81 34.81 34.81 0.0K
17:35 34.78 34.78 34.78 34.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available