Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
37.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.28 34.28 34.28 34.28 0.0K
13:10 34.15 34.15 34.15 34.15 0.0K
15:40 34.20 34.20 34.20 34.20 0.4K
16:25 34.14 34.14 34.14 34.14 0.1K
16:40 34.19 34.19 34.19 34.19 0.1K
16:55 34.19 34.19 34.19 34.19 0.5K
17:00 34.26 34.26 34.26 34.26 0.1K
17:35 34.22 34.22 34.22 34.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available