Global X U.S. Infrastructure Development UCITS ETF USD Acc

PAVE
🏛️ germany →
37.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 33.77 33.77 33.77 33.77 0.0K
10:40 33.69 33.69 33.69 33.69 0.8K
13:10 33.62 33.62 33.62 33.62 0.0K
13:40 33.35 33.35 33.35 33.35 0.5K
15:00 33.05 33.05 33.05 33.05 0.0K
15:05 33.11 33.11 33.11 33.11 0.1K
16:55 33.38 33.38 33.38 33.38 0.1K
17:00 33.47 33.47 33.47 33.47 0.1K
17:15 33.52 33.52 33.52 33.52 0.1K
17:35 33.74 33.74 33.74 33.74 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available