Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Global X U.S. Preferred Security ETF
2866
🏛️
japan
→
975.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-11
2025-08-08
2025-08-07
2025-08-06
2025-08-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,090.00
2024-07-04
Historical Low
855.00
2025-04-22
Volume Extremes
Volume Peak
0.4M
2023-05-09
Volume Low
0.0M
2023-02-14
Data Statistics
Rise Proportion
49.6%
Start: 2022-09-30
Fall Proportion
43.2%
Total696Trading Days
Daily Change Extremes
Max Daily Gain
+3.19%
2023-10-02
Max Daily Loss
-5.27%
2023-03-08
Monthly Change Extremes
Max Monthly Gain
+7.20%
2023-01
Max Monthly Loss
-9.72%
2022-12
Related Stocks
iShares 25+ Year US Treasury Bond Long Duration JPY Hedged ETF
238A
151.6000
WisdomTree Copper
COPA
6458.0000
Next Notes Stoxx Asean-Five Select Dividend 50 (NR-JPY) ETN
2043
22100.0000
MAXIS US Treasury Bond 20+ Year ETF (Unhedged)
182A
491.9000
China Bear -1x HSCEI ETF
1573
7006.0000
NEXT FUNDS Bloomberg France Treasury Bond (7-10 year) Index Yen-Hedged ETF
2246
730.9000
NEXT FUNDS Nikkei Semiconductor Stock Index Exchange Traded Fun
200A
2069.0000
Listed Index Fund US Bond (Currency Hedge)
1487
12745.0000
NZAM ETF US Treasury 7-10Y (JPY Hedged)
2090
4619.0000
iShares JPX-Nikkei 400 ETF
1364
2899.0000
Hot Stocks
iFreeETF China STAR50
2628
3653.0000
iFreeETF China GBA100
2629
4786.0000
WisdomTree Industrial Metals
AIGI
2499.5000
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Idx ETF
1485
44220.0000
Japan Physical Platinum ETF
1541
7772.0000
One ETF Southern China A-Share CSI 500
2553
2363.5000
Japan Physical Palladium ETF
1543
55250.0000
MAXIS HuaAn China Equity (SSE 180 index) ETF
2530
17240.0000
NEXT NOTES F-KOSPI200 Inverse ETN
2034
5525.0000
Next Notes Tokyo Stock Exchange Growth Market 250 Index ETN
2042
8150.0000