Time Open Price High Price Low Price Close Price Volume
09:00 975.00 977.00 975.00 977.00 1.5K
09:05 977.00 977.00 977.00 977.00 0.0K
09:10 976.00 976.00 976.00 976.00 0.0K
09:15 977.00 977.00 977.00 977.00 0.7K
09:20 976.00 977.00 976.00 977.00 1.0K
09:25 977.00 977.00 977.00 977.00 0.0K
09:30 977.00 977.00 977.00 977.00 0.3K
09:35 977.00 977.00 977.00 977.00 0.1K
09:40 977.00 977.00 977.00 977.00 0.1K
09:45 978.00 978.00 977.00 978.00 0.0K
09:55 978.00 978.00 978.00 978.00 12.2K
10:00 978.00 979.00 978.00 979.00 6.9K
10:05 979.00 979.00 979.00 979.00 0.0K
10:10 979.00 979.00 979.00 979.00 0.0K
10:20 978.00 978.00 978.00 978.00 0.0K
10:25 978.00 979.00 978.00 979.00 0.0K
10:30 979.00 979.00 979.00 979.00 0.0K
10:40 979.00 979.00 979.00 979.00 0.0K
10:45 978.00 978.00 978.00 978.00 1.1K
10:50 979.00 979.00 979.00 979.00 0.0K
10:55 979.00 979.00 979.00 979.00 0.0K
11:00 979.00 979.00 979.00 979.00 0.1K
11:20 979.00 979.00 979.00 979.00 0.0K
11:25 979.00 979.00 978.00 978.00 0.6K
11:30 978.00 978.00 978.00 978.00 0.3K
12:30 979.00 979.00 979.00 979.00 0.8K
12:35 979.00 979.00 979.00 979.00 0.0K
12:40 979.00 979.00 978.00 979.00 0.5K
12:45 979.00 979.00 979.00 979.00 0.0K
12:50 979.00 979.00 979.00 979.00 0.3K
12:55 979.00 979.00 979.00 979.00 0.0K
13:00 978.00 979.00 978.00 979.00 0.0K
13:05 978.00 978.00 978.00 978.00 0.6K
13:10 978.00 978.00 978.00 978.00 0.0K
13:15 979.00 979.00 979.00 979.00 0.0K
13:25 979.00 979.00 979.00 979.00 0.0K
13:30 978.00 978.00 978.00 978.00 0.0K
13:35 979.00 979.00 979.00 979.00 1.4K
13:55 980.00 980.00 980.00 980.00 0.0K
14:00 980.00 980.00 980.00 980.00 0.5K
14:05 979.00 979.00 979.00 979.00 0.0K
14:10 980.00 980.00 980.00 980.00 0.0K
14:20 979.00 979.00 979.00 979.00 0.0K
14:25 980.00 980.00 980.00 980.00 0.0K
14:30 979.00 979.00 979.00 979.00 0.1K
14:35 979.00 979.00 979.00 979.00 2.3K
14:45 980.00 980.00 980.00 980.00 2.2K
14:50 981.00 981.00 981.00 981.00 0.0K
14:55 980.00 980.00 980.00 980.00 0.0K
15:10 980.00 982.00 980.00 982.00 1.1K
15:15 982.00 982.00 981.00 981.00 0.4K
15:20 982.00 982.00 982.00 982.00 0.0K
15:30 982.00 982.00 982.00 982.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available